時価総額 $2.32T
-4.09%
ボリューム24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
硬貨
28.950
+14
取引所
885
最後の更新
54 秒 前
OptionRoom (ROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00032035 | $0.00032035 | $0.00035945 | $0.00035945 | $283 | $4,002 |
| Sep-29 2024 | $0.00035945 | $0.00034875 | $0.00036011 | $0.00034875 | $275 | $4,491 |
| Sep-28 2024 | $0.00034875 | $0.00034875 | $0.00036958 | $0.00035613 | $260 | $4,357 |
| Sep-27 2024 | $0.00035613 | $0.00035613 | $0.00035613 | $0.00035613 | $106 | $4,449 |
| Sep-26 2024 | $0.00035613 | $0.00035428 | $0.00036123 | $0.00035897 | $77 | $4,449 |
| Sep-25 2024 | $0.00035897 | $0.00035897 | $0.00037211 | $0.00037211 | $390 | $4,485 |
| Sep-24 2024 | $0.00037211 | $0.00035194 | $0.00037224 | $0.00035194 | $83 | $4,649 |
| Sep-23 2024 | $0.00034313 | $0.00034166 | $0.00034313 | $0.00034166 | $227 | $4,287 |
| Sep-22 2024 | $0.00034166 | $0.00034166 | $0.00036542 | $0.00036409 | $370 | $4,269 |
| Sep-21 2024 | $0.00036409 | $0.0003404 | $0.00036418 | $0.0003404 | $420 | $4,549 |
| Sep-20 2024 | $0.0003404 | $0.0003404 | $0.00035272 | $0.00034682 | $425 | $4,253 |
| Sep-19 2024 | $0.00033988 | $0.00032831 | $0.00033988 | $0.00032831 | $88 | $4,246 |
| Sep-18 2024 | $0.00032831 | $0.00032831 | $0.00033604 | $0.00033604 | $331 | $4,102 |
| Sep-17 2024 | $0.00033604 | $0.00032842 | $0.00033896 | $0.00032842 | $149 | $4,198 |
| Sep-16 2024 | $0.00032842 | $0.00032842 | $0.00037809 | $0.00037809 | $218 | $4,103 |