時価総額 $2.46T
1.04%
ボリューム24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
OptionPanda (OPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00010028 | $0.00009553 | $0.00010342 | $0.00009553 | $175 | - |
| Sep-25 2024 | $0.00009554 | $0.00009554 | $0.00009992 | $0.00009967 | $167 | - |
| Sep-24 2024 | $0.00009967 | $0.00009466 | $0.0000997 | $0.0000951 | $171 | - |
| Sep-23 2024 | $0.00009511 | $0.00009415 | $0.00009625 | $0.00009415 | $115 | - |
| Sep-22 2024 | $0.00009419 | $0.00008769 | $0.00009462 | $0.00009044 | $382 | - |
| Sep-21 2024 | $0.00009041 | $0.00009041 | $0.00009471 | $0.000092 | $248 | - |
| Sep-20 2024 | $0.00009102 | $0.00009102 | $0.00010371 | $0.00010199 | $718 | - |
| Sep-19 2024 | $0.00010219 | $0.00009686 | $0.00010236 | $0.00010179 | $193 | - |
| Sep-18 2024 | $0.00010179 | $0.00009978 | $0.00011318 | $0.00011088 | $1,222 | - |
| Sep-17 2024 | $0.00011087 | $0.00009575 | $0.0001132 | $0.00010233 | $1,806 | - |
| Sep-16 2024 | $0.00010204 | $0.00009537 | $0.00010256 | $0.00010165 | $337 | - |
| Sep-15 2024 | $0.00009798 | $0.00009554 | $0.00011001 | $0.00009554 | $1,693 | - |
| Sep-14 2024 | $0.00009594 | $0.00008742 | $0.00010802 | $0.00009328 | $2,098 | - |
| Sep-13 2024 | $0.00009103 | $0.00008527 | $0.0000964 | $0.00008528 | $1,118 | - |
| Sep-12 2024 | $0.00008593 | $0.00008461 | $0.00013926 | $0.00009332 | $10,821 | - |