時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
3 分 前
Optimus OPT2 (OPT2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-14 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-13 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-12 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-11 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-10 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-09 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
| Sep-08 2023 | $0.0042989 | $0.00363425 | $0.0043 | $0.0040427 | - | - |
| Sep-07 2023 | $0.00404108 | $0.00404108 | $0.00640168 | $0.00493389 | $2,095 | - |
| Sep-06 2023 | $0.00493373 | $0.00473692 | $0.00640765 | $0.0056581 | $6,297 | - |
| Sep-05 2023 | $0.00439787 | $0.00312367 | $0.013142 | $0.00866774 | $96,121 | - |
| Sep-04 2023 | $0.00867038 | $0.00540204 | $0.00867038 | $0.00541667 | $5,110 | - |
| Sep-03 2023 | $0.00542408 | $0.0048529 | $0.00627898 | $0.00485326 | $4,226 | - |
| Sep-02 2023 | $0.00485322 | $0.00485273 | $0.00668963 | $0.00668937 | $924 | - |
| Sep-01 2023 | $0.00589759 | $0.00544824 | $0.00669597 | $0.00609063 | $518 | - |