時価総額 $2.43T
2.32%
ボリューム24h $172.75B
22.14%
BTC % 52.86%
0.17%
ETH % 13.01%
-0.53%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Opta Global (OPTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-14 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-13 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-12 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-11 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-10 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-09 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-08 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-07 2024 | $0.0000020576 | $0.0000020107 | $0.0000022136 | $0.0000022136 | $150 | - |
| Sep-06 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
| Sep-05 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
| Sep-04 2024 | $0.0000022097 | $0.0000022097 | $0.0000022097 | $0.0000022097 | - | - |
| Sep-03 2024 | $0.0000022097 | $0.0000022097 | $0.0000022426 | $0.0000022426 | $246 | - |
| Sep-02 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |
| Sep-01 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |