時価総額 $2.65T
2.78%
ボリューム24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
硬貨
28.275
+4
取引所
885
最後の更新
25 秒 前
Operand (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00036288 | $0.00036261 | $0.0003654 | $0.00036268 | $2 | - |
| May-17 2022 | $0.00036277 | $0.00010995 | $0.0003824 | $0.00010995 | $2 | - |
| May-16 2022 | $0.00010994 | $0.00010802 | $0.00011067 | $0.00010987 | $3 | - |
| May-14 2022 | $0.00075675 | $0.00075675 | $0.00075675 | $0.00075675 | $1 | - |
| May-13 2022 | $0.00075675 | $0.00074809 | $0.00076862 | $0.00076034 | $1 | - |
| May-10 2022 | $0.00078333 | $0.00066304 | $0.00078333 | $0.00066684 | - | - |
| May-09 2022 | $0.0006658 | $0.00025825 | $0.00066624 | $0.00026255 | $8 | - |
| May-04 2022 | $0.00078532 | $0.00078532 | $0.00078532 | $0.00078532 | $1 | - |
| May-03 2022 | $0.00078532 | $0.00078532 | $0.00078532 | $0.00078532 | $1 | - |
| Apr-30 2022 | $0.00023704 | $0.00023704 | $0.00078531 | $0.00078531 | - | - |
| Apr-29 2022 | $0.00069141 | $0.00026979 | $0.00070677 | $0.00026979 | $1 | - |
| Apr-26 2022 | $0.00065617 | $0.00028623 | $0.00078531 | $0.00064838 | - | - |
| Apr-25 2022 | $0.00064834 | $0.0002842 | $0.0007693 | $0.0003164 | $8 | - |
| Apr-24 2022 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $2 | - |
| Apr-19 2022 | $0.0002382 | $0.00023734 | $0.00024037 | $0.00023903 | $2 | - |