時価総額 $2.21T
-2.66%
ボリューム24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00036288 | $0.00036261 | $0.0003654 | $0.00036268 | $2 | - |
May-17 2022 | $0.00036277 | $0.00010995 | $0.0003824 | $0.00010995 | $2 | - |
May-16 2022 | $0.00010994 | $0.00010802 | $0.00011067 | $0.00010987 | $3 | - |
May-14 2022 | $0.00075675 | $0.00075675 | $0.00075675 | $0.00075675 | $1 | - |
May-13 2022 | $0.00075675 | $0.00074809 | $0.00076862 | $0.00076034 | $1 | - |
May-10 2022 | $0.00078333 | $0.00066304 | $0.00078333 | $0.00066684 | - | - |
May-09 2022 | $0.0006658 | $0.00025825 | $0.00066624 | $0.00026255 | $8 | - |
May-04 2022 | $0.00078532 | $0.00078532 | $0.00078532 | $0.00078532 | $1 | - |
May-03 2022 | $0.00078532 | $0.00078532 | $0.00078532 | $0.00078532 | $1 | - |
Apr-30 2022 | $0.00023704 | $0.00023704 | $0.00078531 | $0.00078531 | - | - |
Apr-29 2022 | $0.00069141 | $0.00026979 | $0.00070677 | $0.00026979 | $1 | - |
Apr-26 2022 | $0.00065617 | $0.00028623 | $0.00078531 | $0.00064838 | - | - |
Apr-25 2022 | $0.00064834 | $0.0002842 | $0.0007693 | $0.0003164 | $8 | - |
Apr-24 2022 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $2 | - |
Apr-19 2022 | $0.0002382 | $0.00023734 | $0.00024037 | $0.00023903 | $2 | - |