時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-09 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-08 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-07 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-06 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-05 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-04 2023 | $0.0000026427 | $0.0000026427 | $0.0000026815 | $0.0000026815 | - | - |
Dec-03 2023 | $0.0000026856 | $0.000002495 | $0.0000027013 | $0.000002495 | $47 | - |
Dec-02 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Dec-01 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Nov-30 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Nov-29 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Nov-28 2023 | $0.000002495 | $0.0000024866 | $0.0000025122 | $0.0000025107 | - | - |
Nov-27 2023 | $0.0000025056 | $0.000002469 | $0.0000026654 | $0.0000026569 | $337 | - |
Nov-26 2023 | $0.0000026569 | $0.0000026569 | $0.0000026569 | $0.0000026569 | - | - |