時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
OpenKaito (SN5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $4.9070 | $4.9070 | $5.134 | $5.112 | $78,467 | - |
| Jan-14 2026 | $5.135 | $5.114 | $5.248 | $5.143 | $128,491 | - |
| Jan-13 2026 | $5.199 | $4.7932 | $5.199 | $4.8399 | $149,361 | - |
| Jan-12 2026 | $4.8123 | $4.8098 | $5.023 | $4.9285 | $9,459 | - |
| Jan-11 2026 | $4.8648 | $4.8036 | $5.041 | $4.8084 | $22,789 | - |
| Jan-10 2026 | $4.7827 | $4.7305 | $4.9403 | $4.8399 | $44,962 | - |
| Jan-09 2026 | $4.8990 | $4.8122 | $5.023 | $4.9221 | $7,995 | - |
| Jan-08 2026 | $4.9517 | $4.6242 | $5.123 | $4.6825 | $30,994 | - |
| Jan-07 2026 | $4.6576 | $4.6576 | $4.9880 | $4.9880 | $82,372 | - |
| Jan-06 2026 | $5.028 | $4.5925 | $5.074 | $4.5944 | $22,034 | - |
| Jan-05 2026 | $4.6302 | $4.4614 | $4.6670 | $4.5776 | $11,748 | - |
| Jan-04 2026 | $4.6066 | $4.4016 | $4.6066 | $4.4446 | $38,000 | - |
| Jan-03 2026 | $4.3841 | $4.1959 | $4.4707 | $4.3123 | $24,649 | - |
| Jan-02 2026 | $4.3044 | $3.9676 | $4.3044 | $3.9689 | $23,343 | - |
| Jan-01 2026 | $3.9675 | $3.8146 | $3.9675 | $3.8148 | $9,375 | - |