時価総額 $2.72T
3.21%
ボリューム24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Open Source (OS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-11 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-10 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-09 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-08 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-07 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-06 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-05 2025 | $0.00044894 | $0.00044894 | $0.00054825 | $0.00054825 | - | - |
| Nov-04 2025 | $0.00054825 | $0.00054825 | $0.00066551 | $0.00066551 | - | - |
| Nov-03 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Nov-02 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Nov-01 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Oct-31 2025 | $0.00066551 | $0.00066551 | $0.00093407 | $0.00093407 | - | - |
| Oct-30 2025 | $0.00093407 | $0.00093407 | $0.00093407 | $0.00093407 | - | - |
| Oct-29 2025 | $0.00093407 | $0.00093407 | $0.00126112 | $0.00126112 | - | - |