時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Open Source (OS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00218355 | $0.00214701 | $0.00220521 | $0.00214701 | - | - |
| Oct-24 2025 | $0.00214701 | $0.00214701 | $0.00214701 | $0.00214701 | - | - |
| Oct-23 2025 | $0.00214701 | $0.00214701 | $0.0021653 | $0.0021653 | - | - |
| Oct-22 2025 | $0.0021653 | $0.0021653 | $0.00217127 | $0.00217127 | - | - |
| Oct-21 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-20 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-19 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-18 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-17 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-16 2025 | $0.00217127 | $0.00217127 | $0.00254691 | $0.00254691 | - | - |
| Oct-15 2025 | $0.00254691 | $0.00254691 | $0.00266451 | $0.00266451 | - | - |
| Oct-14 2025 | $0.00266451 | $0.00266451 | $0.00286606 | $0.00286606 | - | - |
| Oct-13 2025 | $0.00286606 | $0.00283733 | $0.00289321 | $0.00286976 | - | - |
| Oct-12 2025 | $0.00286976 | $0.00265617 | $0.00286976 | $0.002781 | - | - |
| Oct-11 2025 | $0.002781 | $0.002781 | $0.00339604 | $0.00339604 | - | - |