時価総額 $2.45T
-2.25%
ボリューム24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Open Sesame (OPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000081228 | $0.0000079597 | $0.0000081228 | $0.0000079714 | $22 | - |
| Jun-27 2023 | $0.0000081927 | $0.0000081927 | $0.0000081927 | $0.0000081927 | $51 | - |
| Jun-26 2023 | $0.0000081825 | $0.0000081379 | $0.0000084652 | $0.000008427 | $51 | - |
| Jun-22 2023 | $0.0000084861 | $0.0000084861 | $0.0000084861 | $0.0000084861 | $53 | - |
| Jun-21 2023 | $0.0000085097 | $0.0000081229 | $0.0000085097 | $0.0000082484 | $53 | - |
| Jun-20 2023 | $0.0000082215 | $0.0000079156 | $0.0000090531 | $0.0000090133 | $0 | - |
| Jun-19 2023 | $0.0000090069 | $0.0000089703 | $0.00002203 | $0.000022 | $1,949 | - |
| Jun-18 2023 | $0.00002194 | $0.00002194 | $0.00004285 | $0.00004285 | $3,123 | - |
| Jun-17 2023 | $0.00004291 | $0.00004291 | $0.00004996 | $0.00004919 | $1,027 | - |
| Jun-16 2023 | $0.00004925 | $0.0000476 | $0.00005095 | $0.00004765 | $407 | - |
| Jun-15 2023 | $0.00004765 | $0.00003918 | $0.0000501 | $0.00003918 | $1,660 | - |
| Jun-14 2023 | $0.00003918 | $0.00003621 | $0.00009852 | $0.00007669 | $9,517 | - |
| Jun-13 2023 | $0.00007669 | $0.00007661 | $0.00008949 | $0.0000839 | $2,536 | - |
| Jun-12 2023 | $0.00008461 | $0.00007842 | $0.00013672 | $0.00013672 | $10,601 | - |