時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Open Meta City (OMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.042083 | $0.041585 | $0.042159 | $0.042138 | $55,200 | - |
| May-03 2025 | $0.042117 | $0.042111 | $0.043417 | $0.043417 | $55,295 | - |
| May-02 2025 | $0.043432 | $0.043309 | $0.043949 | $0.043918 | $54,988 | - |
| May-01 2025 | $0.043962 | $0.043894 | $0.044014 | $0.044002 | $55,285 | - |
| Apr-30 2025 | $0.043996 | $0.032204 | $0.050294 | $0.050268 | $53,803 | - |
| Apr-29 2025 | $0.050243 | $0.042173 | $0.050271 | $0.042173 | $55,453 | - |
| Apr-28 2025 | $0.042173 | $0.042173 | $0.042173 | $0.042173 | - | - |
| Apr-27 2025 | $0.042173 | $0.042173 | $0.042173 | $0.042173 | - | - |
| Apr-26 2025 | $0.042173 | $0.042173 | $0.042173 | $0.042173 | - | - |
| Apr-25 2025 | $0.042173 | $0.042012 | $0.042386 | $0.042215 | - | - |
| Apr-24 2025 | $0.042781 | $0.042781 | $0.049419 | $0.049351 | $38,992 | - |
| Apr-23 2025 | $0.049448 | $0.048972 | $0.050536 | $0.050446 | $56,072 | - |
| Apr-22 2025 | $0.050376 | $0.048718 | $0.050416 | $0.050416 | $63,837 | - |
| Apr-21 2025 | $0.050566 | $0.05007 | $0.053953 | $0.053953 | $46,351 | - |
| Apr-20 2025 | $0.053608 | $0.052678 | $0.055519 | $0.054283 | $54,895 | - |