時価総額 $2.38T
-3.38%
ボリューム24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
硬貨
28.943
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.956392 | $0.836649 | $0.980818 | $0.898698 | $106,507 | $11,998,425 |
Sep-28 2024 | $0.898525 | $0.700174 | $0.902268 | $0.874708 | $212,015 | $11,272,447 |
Sep-27 2024 | $0.870091 | $0.852267 | $0.956379 | $0.894766 | $72,522 | $10,915,725 |
Sep-26 2024 | $0.930096 | $0.891656 | $0.961911 | $0.891656 | $106,344 | $11,668,526 |
Sep-25 2024 | $0.891656 | $0.887322 | $0.971912 | $0.953297 | $226,170 | $11,186,277 |
Sep-24 2024 | $0.953984 | $0.861885 | $0.980096 | $0.980096 | $76,726 | $11,968,211 |
Sep-23 2024 | $1.0093 | $0.790304 | $1.0093 | $0.812353 | $112,387 | $12,663,233 |
Sep-22 2024 | $0.819127 | $0.789651 | $0.874273 | $0.86895 | $58,483 | $10,276,360 |
Sep-21 2024 | $0.844837 | $0.834653 | $0.949392 | $0.937444 | $53,767 | $10,598,909 |
Sep-20 2024 | $0.919014 | $0.854135 | $0.938684 | $0.85809 | $63,112 | $11,529,498 |
Sep-19 2024 | $0.863328 | $0.774558 | $0.874455 | $0.774558 | $74,648 | $10,830,891 |
Sep-18 2024 | $0.754913 | $0.712365 | $0.760138 | $0.750012 | $40,162 | $9,470,760 |
Sep-17 2024 | $0.744048 | $0.648747 | $0.80323 | $0.648747 | $116,533 | $9,334,457 |
Sep-16 2024 | $0.733474 | $0.677347 | $0.841087 | $0.806125 | $114,143 | $9,201,802 |
Sep-15 2024 | $0.810694 | $0.787408 | $0.825046 | $0.821486 | $25,836 | $10,170,571 |