時価総額 €2.32T
-0.42%
ボリューム24h €126.03B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
硬貨
28.135
+21
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00011929 | €0.00011799 | €0.00011929 | €0.00011907 | - | €19,537 |
Oct-22 2020 | €0.00011907 | €0.00011679 | €0.00012087 | €0.00011777 | - | €19,502 |
Oct-21 2020 | €0.00011777 | €0.00010929 | €0.00012108 | €0.00010943 | - | €19,288 |
Oct-20 2020 | €0.00010943 | €0.00010727 | €0.0001102 | €0.00010783 | - | €17,923 |
Oct-19 2020 | €0.00010783 | €0.00010476 | €0.00010835 | €0.00010545 | - | €17,661 |
Oct-18 2020 | €0.00010545 | €0.00010421 | €0.00010545 | €0.0001043 | - | €17,272 |
Oct-17 2020 | €0.0001043 | €0.00010363 | €0.00010456 | €0.00010397 | - | €17,083 |
Oct-16 2020 | €0.00010397 | €0.00010306 | €0.00010598 | €0.00010556 | - | €17,029 |
Oct-15 2020 | €0.00010556 | €0.00010381 | €0.00010625 | €0.00010497 | - | €17,289 |
Oct-14 2020 | €0.00010497 | €0.00010385 | €0.00010598 | €0.00010493 | - | €17,191 |
Oct-13 2020 | €0.00010493 | €0.00010396 | €0.00010611 | €0.00010611 | - | €17,185 |
Oct-12 2020 | €0.00010611 | €0.00010323 | €0.00010743 | €0.00010454 | - | €17,380 |
Oct-11 2020 | €0.00010454 | €0.00010367 | €0.00010496 | €0.00010374 | - | €17,123 |
Oct-10 2020 | €0.00010374 | €0.00010154 | €0.00010508 | €0.0001016 | - | €16,990 |
Oct-09 2020 | €0.0001016 | €0.00009961 | €0.00010196 | €0.00010025 | - | €16,642 |
OPCoinX(OPCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、813日間分析、28-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91838 EUR.