時価総額 $2.40T
-2.35%
ボリューム24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
硬貨
28.940
+26
取引所
885
最後の更新
5 秒 前
UKMT / Ooze (UKMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00250862 | $0.00250862 | $0.00269696 | $0.00269696 | - | - |
| Sep-28 2024 | $0.00269696 | $0.00269696 | $0.0028796 | $0.0028796 | $760 | - |
| Sep-27 2024 | $0.0028796 | $0.0028796 | $0.00294425 | $0.00294425 | - | - |
| Sep-26 2024 | $0.00294425 | $0.00294425 | $0.00308079 | $0.00308079 | $541 | - |
| Sep-25 2024 | $0.00308079 | $0.00308079 | $0.00308079 | $0.00308079 | - | - |
| Sep-24 2024 | $0.00308079 | $0.00296135 | $0.00308079 | $0.00296135 | - | - |
| Sep-23 2024 | $0.00296135 | $0.00296134 | $0.00347637 | $0.00347637 | $96 | - |
| Sep-22 2024 | $0.00347637 | $0.00152593 | $0.00347637 | $0.00332583 | $1,069 | - |
| Sep-21 2024 | $0.00332583 | $0.00332583 | $0.00350574 | $0.00350574 | - | - |
| Sep-20 2024 | $0.00350574 | $0.00331792 | $0.00353795 | $0.00331792 | $943 | - |
| Sep-19 2024 | $0.00331792 | $0.00331792 | $0.00331792 | $0.00331792 | $6,579 | - |
| Nov-06 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-05 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-04 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-03 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |