時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
57 秒 前
Oort Digital (OORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.232351 | $0.230926 | $0.23724 | $0.23724 | $444,412 | - |
| Feb-06 2024 | $0.236807 | $0.23012 | $0.256222 | $0.23012 | $559,017 | - |
| Feb-05 2024 | $0.228627 | $0.224801 | $0.239682 | $0.239682 | $249,966 | - |
| Feb-04 2024 | $0.241472 | $0.241397 | $0.273601 | $0.262827 | $480,582 | - |
| Feb-03 2024 | $0.260226 | $0.251385 | $0.295966 | $0.295966 | $820,029 | - |
| Feb-02 2024 | $0.290146 | $0.290146 | $0.33009 | $0.33009 | $1,118,021 | - |
| Feb-01 2024 | $0.328738 | $0.325479 | $0.346726 | $0.344122 | $662,208 | - |
| Jan-31 2024 | $0.34194 | $0.337377 | $0.355686 | $0.355686 | $989,952 | - |
| Jan-30 2024 | $0.355672 | $0.347052 | $0.376623 | $0.376623 | $1,191,646 | - |
| Jan-29 2024 | $0.372156 | $0.343475 | $0.372156 | $0.343512 | $1,447,225 | - |