時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Onyx (ONYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00001102 | $0.00001085 | $0.00001105 | $0.00001098 | $23 | - |
| May-09 2023 | $0.00001098 | $0.00001094 | $0.00001139 | $0.00001139 | $1 | - |
| May-08 2023 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| May-07 2023 | $0.00001139 | $0.00001133 | $0.0000114 | $0.00001134 | - | - |
| May-06 2023 | $0.00001134 | $0.00001126 | $0.00001145 | $0.00001145 | $14 | - |
| May-05 2023 | $0.00001145 | $0.00001134 | $0.00001158 | $0.00001158 | $19 | - |
| May-04 2023 | $0.00001158 | $0.00001155 | $0.00001162 | $0.00001157 | - | - |
| May-03 2023 | $0.00001157 | $0.00001156 | $0.00001276 | $0.00001265 | $390 | - |
| May-02 2023 | $0.00001265 | $0.00001265 | $0.00001307 | $0.00001307 | $71 | - |
| May-01 2023 | $0.00001307 | $0.00001299 | $0.00001363 | $0.00001357 | $92 | - |
| Apr-30 2023 | $0.00001358 | $0.00001315 | $0.00001379 | $0.00001319 | $436 | - |
| Apr-29 2023 | $0.00001319 | $0.00001319 | $0.00001338 | $0.00001337 | $77 | - |
| Apr-28 2023 | $0.00001337 | $0.00001323 | $0.00001382 | $0.00001381 | $69 | - |
| Apr-27 2023 | $0.00001381 | $0.00001305 | $0.00001402 | $0.00001306 | $255 | - |
| Apr-26 2023 | $0.00001306 | $0.00001284 | $0.00001351 | $0.00001298 | $25 | - |