時価総額 $2.22T
-0.43%
ボリューム24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
硬貨
28.493
+2
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00001102 | $0.00001085 | $0.00001105 | $0.00001098 | $23 | - |
May-09 2023 | $0.00001098 | $0.00001094 | $0.00001139 | $0.00001139 | $1 | - |
May-08 2023 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
May-07 2023 | $0.00001139 | $0.00001133 | $0.0000114 | $0.00001134 | - | - |
May-06 2023 | $0.00001134 | $0.00001126 | $0.00001145 | $0.00001145 | $14 | - |
May-05 2023 | $0.00001145 | $0.00001134 | $0.00001158 | $0.00001158 | $19 | - |
May-04 2023 | $0.00001158 | $0.00001155 | $0.00001162 | $0.00001157 | - | - |
May-03 2023 | $0.00001157 | $0.00001156 | $0.00001276 | $0.00001265 | $390 | - |
May-02 2023 | $0.00001265 | $0.00001265 | $0.00001307 | $0.00001307 | $71 | - |
May-01 2023 | $0.00001307 | $0.00001299 | $0.00001363 | $0.00001357 | $92 | - |
Apr-30 2023 | $0.00001358 | $0.00001315 | $0.00001379 | $0.00001319 | $436 | - |
Apr-29 2023 | $0.00001319 | $0.00001319 | $0.00001338 | $0.00001337 | $77 | - |
Apr-28 2023 | $0.00001337 | $0.00001323 | $0.00001382 | $0.00001381 | $69 | - |
Apr-27 2023 | $0.00001381 | $0.00001305 | $0.00001402 | $0.00001306 | $255 | - |
Apr-26 2023 | $0.00001306 | $0.00001284 | $0.00001351 | $0.00001298 | $25 | - |