時価総額 $2.23T
2.13%
ボリューム24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Sep-02 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Sep-01 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-31 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-30 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-29 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-28 2023 | $0.00217622 | $0.00216822 | $0.00219972 | $0.00219972 | - | - |
Aug-27 2023 | $0.00219942 | $0.00219415 | $0.00220155 | $0.00220015 | $1 | - |
Aug-26 2023 | $0.00220015 | $0.00220015 | $0.00220015 | $0.00220015 | - | - |
Aug-25 2023 | $0.00220015 | $0.00220015 | $0.00220015 | $0.00220015 | - | - |
Aug-24 2023 | $0.00220015 | $0.00219839 | $0.00221425 | $0.00221425 | - | - |
Aug-23 2023 | $0.00221542 | $0.00220608 | $0.00265054 | $0.00265054 | $40 | - |
Aug-22 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |
Aug-21 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |
Aug-20 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |