時価総額 $2.23T
2.13%
ボリューム24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
15 秒 前
Onyx DAO (ONYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Sep-02 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Sep-01 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Aug-31 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Aug-30 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Aug-29 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Aug-28 2023 | $0.00217622 | $0.00216822 | $0.00219972 | $0.00219972 | - | - |
| Aug-27 2023 | $0.00219942 | $0.00219415 | $0.00220155 | $0.00220015 | $1 | - |
| Aug-26 2023 | $0.00220015 | $0.00220015 | $0.00220015 | $0.00220015 | - | - |
| Aug-25 2023 | $0.00220015 | $0.00220015 | $0.00220015 | $0.00220015 | - | - |
| Aug-24 2023 | $0.00220015 | $0.00219839 | $0.00221425 | $0.00221425 | - | - |
| Aug-23 2023 | $0.00221542 | $0.00220608 | $0.00265054 | $0.00265054 | $40 | - |
| Aug-22 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |
| Aug-21 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |
| Aug-20 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |