時価総額 NZ$3.98T
3.51%
ボリューム24h NZ$223.68B
-39.11%
BTC % 50.01%
0.22%
ETH % 16.73%
-1.01%
硬貨
27.829
+24
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-19 2023 | NZ$0.0010118 | NZ$0.0009984 | NZ$0.00104044 | NZ$0.0009984 | NZ$816,208 | NZ$237,599 |
Dec-18 2023 | NZ$0.00100177 | NZ$0.00090589 | NZ$0.00106494 | NZ$0.00097271 | NZ$807,312 | NZ$235,243 |
Dec-17 2023 | NZ$0.00098848 | NZ$0.0009378 | NZ$0.00146963 | NZ$0.00099933 | NZ$79,654 | NZ$232,120 |
Dec-16 2023 | NZ$0.00101165 | NZ$0.00090762 | NZ$0.00101165 | NZ$0.00099743 | NZ$49,374 | NZ$237,562 |
Dec-15 2023 | NZ$0.00098956 | NZ$0.00098956 | NZ$0.0010989 | NZ$0.00104654 | NZ$62,058 | NZ$232,375 |
Dec-14 2023 | NZ$0.00102123 | NZ$0.00100356 | NZ$0.00110951 | NZ$0.00110578 | NZ$47,117 | NZ$239,811 |
Dec-13 2023 | NZ$0.00110652 | NZ$0.00107662 | NZ$0.00114325 | NZ$0.00112007 | NZ$53,935 | NZ$259,841 |
Dec-12 2023 | NZ$0.00111639 | NZ$0.00106008 | NZ$0.001265 | NZ$0.00124997 | NZ$44,861 | NZ$262,158 |
Dec-11 2023 | NZ$0.00123328 | NZ$0.00106701 | NZ$0.00124139 | NZ$0.00109158 | NZ$55,657 | NZ$289,608 |
Dec-10 2023 | NZ$0.00108147 | NZ$0.00105053 | NZ$0.0011547 | NZ$0.0011215 | NZ$52,145 | NZ$253,959 |
Dec-09 2023 | NZ$0.00113072 | NZ$0.00111801 | NZ$0.00145008 | NZ$0.00114201 | NZ$91,181 | NZ$265,522 |
Dec-08 2023 | NZ$0.00109764 | NZ$0.00109764 | NZ$0.00126298 | NZ$0.00115034 | NZ$49,482 | NZ$257,754 |
Dec-07 2023 | NZ$0.00114712 | NZ$0.00112688 | NZ$0.00130902 | NZ$0.00121096 | NZ$47,432 | NZ$269,375 |
Dec-06 2023 | NZ$0.00126255 | NZ$0.00102168 | NZ$0.00133308 | NZ$0.00104072 | NZ$78,606 | NZ$296,480 |
Dec-05 2023 | NZ$0.00104579 | NZ$0.00102942 | NZ$0.00118371 | NZ$0.00115437 | NZ$55,334 | NZ$245,580 |
ONSTON (Zelix)(ONSTON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、31-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63432 NZD.