時価総額 $2.46T
-0.5%
ボリューム24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-28 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-27 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-26 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-25 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-24 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
Dec-23 2022 | $0.0000018683 | $0.0000018556 | $0.000001875 | $0.0000018592 | - | - |
Dec-22 2022 | $0.0000018608 | $0.0000018107 | $0.0000035385 | $0.0000035281 | $41 | - |
Dec-21 2022 | $0.0000035265 | $0.0000006268 | $0.00003423 | $0.00003423 | $418 | - |
Dec-20 2022 | $0.00003422 | $0.00003271 | $0.00003447 | $0.00003279 | - | - |
Dec-19 2022 | $0.00003279 | $0.00003242 | $0.00003576 | $0.00003543 | $859 | - |
Dec-18 2022 | $0.00003543 | $0.00003504 | $0.00003576 | $0.00003504 | $39 | - |
Dec-17 2022 | $0.00003504 | $0.00003503 | $0.00003504 | $0.00003503 | - | - |
Dec-16 2022 | $0.00003504 | $0.00003476 | $0.00003839 | $0.00003799 | - | - |
Dec-15 2022 | $0.00003798 | $0.00003791 | $0.00003939 | $0.00003939 | $15 | - |