時価総額 $2.46T
-0.66%
ボリューム24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
OnlyFans (FANNED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-19 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-18 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-17 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-16 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-15 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-14 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-13 2022 | $0.00001792 | $0.00001766 | $0.00001796 | $0.00001783 | - | - |
| Feb-12 2022 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Feb-11 2022 | $0.00001783 | $0.00001756 | $0.00001879 | $0.00001864 | $178 | - |
| Feb-10 2022 | $0.00001864 | $0.00001841 | $0.00001984 | $0.00001984 | $199 | - |
| Feb-09 2022 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Feb-08 2022 | $0.00001984 | $0.0000194 | $0.00001993 | $0.0000194 | - | - |
| Feb-07 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-06 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |