時価総額 HK$17.32T
-0.68%
ボリューム24h HK$867.92B
-38%
BTC % 50.51%
0.75%
ETH % 16.05%
-0.93%
硬貨
27.989
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | - | - |
Aug-17 2023 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | - | - |
Aug-16 2023 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | - | - |
Aug-15 2023 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | - | - |
Aug-14 2023 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | - | - |
Aug-13 2023 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | HK$0.000000000005600081695318 | - | - |
Aug-12 2023 | HK$0.000000000005600081695318 | HK$0.000000000005592635792769 | HK$0.000000000005603852287473 | HK$0.000000000005593257328303 | - | - |
Aug-11 2023 | HK$0.00000000000558711105864 | HK$0.000000000003203885057735 | HK$0.00000000000558711105864 | HK$0.000000000003203885057735 | HK$45 | - |
Aug-10 2023 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | - | - |
Aug-09 2023 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | - | - |
Aug-08 2023 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | - | - |
Aug-07 2023 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | - | - |
Aug-06 2023 | HK$0.000000000003203885057735 | HK$0.000000000003203885057735 | HK$0.000000000003216234316591 | HK$0.000000000003216234316591 | - | - |
Aug-05 2023 | HK$0.000000000003214703443752 | HK$0.000000000003214703443752 | HK$0.00000000000774342103493 | HK$0.00000000000774342103493 | HK$3 | - |
Aug-04 2023 | HK$0.00000000000774342103493 | HK$0.00000000000774342103493 | HK$0.00000000000774342103493 | HK$0.00000000000774342103493 | - | - |
OnlyFans(ONLYFANS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81445 HKD.