時価総額 £1.73T
-0.56%
ボリューム24h £87.60B
-33.98%
BTC % 50.45%
0.59%
ETH % 16.05%
-0.93%
硬貨
27.989
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-18 2023 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | - | - |
| Aug-17 2023 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | - | - |
| Aug-16 2023 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | - | - |
| Aug-15 2023 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | - | - |
| Aug-14 2023 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | - | - |
| Aug-13 2023 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | £0.000000000000560069083216 | - | - |
| Aug-12 2023 | £0.000000000000560069083216 | £0.00000000000055932441197 | £0.000000000000560446183445 | £0.000000000000559386572284 | - | - |
| Aug-11 2023 | £0.000000000000558771878463 | £0.000000000000320423355344 | £0.000000000000558771878463 | £0.000000000000320423355344 | £4 | - |
| Aug-10 2023 | £0.000000000000320423355344 | £0.000000000000320423355344 | £0.000000000000320423355344 | £0.000000000000320423355344 | - | - |
| Aug-09 2023 | £0.000000000000320423355344 | £0.000000000000320423355344 | £0.000000000000320423355344 | £0.000000000000320423355344 | - | - |
| Aug-08 2023 | £0.000000000000320423355344 | £0.000000000000320423355344 | £0.000000000000320423355344 | £0.000000000000320423355344 | - | - |
| Aug-07 2023 | £0.000000000000320423355344 | £0.000000000000320423355344 | £0.000000000000320423355344 | £0.000000000000320423355344 | - | - |
| Aug-06 2023 | £0.000000000000320423355344 | £0.000000000000320423355344 | £0.000000000000321658415556 | £0.000000000000321658415556 | - | - |
| Aug-05 2023 | £0.00000000000032150531162 | £0.00000000000032150531162 | £0.00000000000077442633089 | £0.00000000000077442633089 | £0 | - |
| Aug-04 2023 | £0.00000000000077442633089 | £0.00000000000077442633089 | £0.00000000000077442633089 | £0.00000000000077442633089 | - | - |
OnlyFans（ONLYFANS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78153 GBP.