時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Only Inu (ONLYINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-08 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-07 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-06 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-05 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-03 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
| Jul-02 2023 | $0.0000000015174993514784 | $0.0000000015025585316491 | $0.0000000015535537125989 | $0.0000000015492818575428 | $13 | - |
| Jun-30 2023 | $0.0000000015206171973208 | $0.0000000014690739193986 | $0.0000000015206171973208 | $0.0000000014726046597168 | $17 | - |
| Jun-29 2023 | $0.0000000014724352972288 | $0.0000000014222373458151 | $0.0000000014775400188329 | $0.0000000014222373458151 | - | - |
| Jun-28 2023 | $0.0000000014246482887923 | $0.0000000014028084113026 | $0.000000001462497126418199 | $0.000000001462497126418199 | - | - |
| Jun-27 2023 | $0.0000000014727131208392 | $0.0000000014727131208392 | $0.0000000014846497445233 | $0.0000000014803754891745 | $2 | - |
| Jun-23 2023 | $0.0000000015175301238511 | $0.0000000014945267706198 | $0.0000000015175301238511 | $0.0000000015058074258325 | $2 | - |
| Jun-22 2023 | $0.0000000015016283712809 | $0.0000000015016283712809 | $0.0000000015428814451973 | $0.0000000015428814451973 | $2 | - |
| Jun-20 2023 | $0.0000000015196418034253 | $0.0000000015196418034253 | $0.0000000015196418034253 | $0.0000000015196418034253 | $14 | - |
| Jun-19 2023 | $0.000000001519334956324 | $0.0000000015045035604951 | $0.0000000015260237762803 | $0.0000000015189773447233 | $14 | - |