時価総額 $2.45T
0.1%
ボリューム24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Apr-07 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Apr-06 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Apr-05 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Apr-04 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Apr-03 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Apr-02 2022 | $0.0000000406 | $0.0000000403 | $0.0000000411 | $0.0000000403 | - | - |
Apr-01 2022 | $0.0000000403 | $0.0000000377 | $0.0000000406 | $0.0000000384 | - | - |
Mar-31 2022 | $0.0000000384 | $0.0000000383 | $0.0000000403 | $0.0000000396 | - | - |
Mar-30 2022 | $0.0000000396 | $0.0000000384 | $0.0000000402 | $0.000000039 | $423 | - |
Mar-29 2022 | $0.000000039 | $0.0000000382 | $0.0000000399 | $0.0000000382 | - | - |
Mar-28 2022 | $0.0000000382 | $0.0000000377 | $0.0000000393 | $0.0000000378 | - | - |
Mar-27 2022 | $0.0000000378 | $0.000000036 | $0.0000000378 | $0.0000000361 | - | - |
Mar-26 2022 | $0.0000000361 | $0.0000000356 | $0.0000000361 | $0.0000000356 | - | - |
Mar-25 2022 | $0.0000000356 | $0.0000000355 | $0.0000000365 | $0.0000000357 | - | - |