時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
3 分 前
OnigiriSwap (ONIGIRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.035935 | $0.035668 | $0.035935 | $0.035917 | - | - |
| Oct-22 2020 | $0.035915 | $0.034023 | $0.036365 | $0.034023 | - | - |
| Oct-21 2020 | $0.034023 | $0.031946 | $0.034544 | $0.031946 | - | - |
| Oct-20 2020 | $0.031949 | $0.031899 | $0.032949 | $0.032909 | - | - |
| Oct-19 2020 | $0.032909 | $0.032372 | $0.033236 | $0.032734 | - | - |
| Oct-18 2020 | $0.032734 | $0.031862 | $0.032741 | $0.031899 | - | - |
| Oct-17 2020 | $0.031914 | $0.031602 | $0.031969 | $0.031785 | - | - |
| Oct-16 2020 | $0.031785 | $0.031552 | $0.032887 | $0.032756 | - | - |
| Oct-15 2020 | $0.032756 | $0.032231 | $0.032969 | $0.03283 | - | - |
| Oct-14 2020 | $0.03283 | $0.032512 | $0.033503 | $0.033094 | - | - |
| Oct-13 2020 | $0.033093 | $0.032635 | $0.034088 | $0.034052 | - | - |
| Oct-12 2020 | $0.034052 | $0.03405 | $0.041856 | $0.041855 | $17,553 | - |
| Oct-11 2020 | $0.041855 | $0.041825 | $0.051148 | $0.051148 | $21,003 | - |
| Oct-10 2020 | $0.053912 | $0.053912 | $0.076396 | $0.076396 | $48,069 | - |
| Oct-09 2020 | $0.079612 | $0.079606 | $0.112827 | $0.112705 | $62,288 | - |