時価総額 $2.36T
-3%
ボリューム24h $201.99B
22.46%
BTC % 53.56%
-0.93%
ETH % 9.33%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
47 秒 前
Onigiri The Cat (ONIGIRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-06 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-05 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-04 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-03 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-02 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-01 2025 | $0.00001269 | $0.00001269 | $0.0000134 | $0.0000134 | - | - |
| Aug-31 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Aug-30 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Aug-29 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Aug-28 2025 | $0.0000134 | $0.00001305 | $0.0000134 | $0.00001305 | - | - |
| Aug-27 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Aug-26 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Aug-25 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Aug-24 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |