時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
16 秒 前
Onigiri The Cat (ONIGIRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000084655 | $0.0000084655 | $0.0000092786 | $0.0000092786 | - | - |
| Jun-21 2025 | $0.0000092786 | $0.0000092786 | $0.0000092786 | $0.0000092786 | - | - |
| Jun-20 2025 | $0.0000092786 | $0.0000092786 | $0.0000094351 | $0.0000094351 | - | - |
| Jun-19 2025 | $0.0000094351 | $0.0000094351 | $0.0000094351 | $0.0000094351 | - | - |
| Jun-18 2025 | $0.0000094351 | $0.0000094351 | $0.0000096866 | $0.0000096866 | - | - |
| Jun-17 2025 | $0.0000096866 | $0.0000093099 | $0.0000096866 | $0.0000093099 | - | - |
| Jun-16 2025 | $0.0000093099 | $0.0000093099 | $0.0000093099 | $0.0000093099 | - | - |
| Jun-15 2025 | $0.0000093099 | $0.0000093099 | $0.0000093099 | $0.0000093099 | - | - |
| Jun-14 2025 | $0.0000093099 | $0.0000093099 | $0.0000098266 | $0.0000098266 | - | - |
| Jun-13 2025 | $0.000009372 | $0.000009372 | $0.000009871 | $0.000009871 | - | - |
| Jun-12 2025 | $0.0000099084 | $0.0000099084 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2025 | $0.00001164 | $0.00001105 | $0.00001173 | $0.00001173 | - | - |
| Apr-29 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-27 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |