時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Onigiri The Cat (ONIGIRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-27 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-26 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-25 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-24 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-23 2025 | $0.00001112 | $0.00001112 | $0.00001162 | $0.00001162 | - | - |
| Apr-22 2025 | $0.00001162 | $0.00001031 | $0.00001162 | $0.00001031 | $220 | - |
| Apr-21 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-20 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-19 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-18 2025 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001049 | - | - |
| Apr-17 2025 | $0.00001049 | $0.00001006 | $0.00001049 | $0.00001006 | - | - |
| Apr-16 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-15 2025 | $0.00001006 | $0.00001006 | $0.00001031 | $0.00001015 | - | - |