時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
2 分 前
ONFA HOPE (OHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.040288 | $0.040246 | $0.040726 | $0.040726 | $235 | - |
| Aug-18 2025 | $0.040726 | $0.040726 | $0.041495 | $0.041495 | - | - |
| Aug-17 2025 | $0.041495 | $0.041495 | $0.044972 | $0.044972 | - | - |
| Aug-16 2025 | $0.044972 | $0.044972 | $0.046018 | $0.046018 | - | - |
| Aug-15 2025 | $0.046537 | $0.046537 | $0.052202 | $0.051119 | - | - |
| Aug-14 2025 | $0.051119 | $0.049448 | $0.051119 | $0.049448 | - | - |
| Aug-13 2025 | $0.049448 | $0.049448 | $0.056946 | $0.056946 | - | - |
| Aug-12 2025 | $0.056946 | $0.056946 | $0.056946 | $0.056946 | - | - |
| Aug-11 2025 | $0.056946 | $0.056946 | $0.056969 | $0.056969 | - | - |
| Aug-10 2025 | $0.056969 | $0.056969 | $0.056986 | $0.056986 | - | - |
| Aug-09 2025 | $0.056986 | $0.056986 | $0.057097 | $0.057009 | - | - |
| Aug-08 2025 | $0.057009 | $0.057009 | $0.057034 | $0.057034 | - | - |
| Aug-07 2025 | $0.057034 | $0.057034 | $0.057714 | $0.057714 | - | - |
| Aug-06 2025 | $0.057714 | $0.057714 | $0.057714 | $0.057714 | - | - |
| Aug-05 2025 | $0.057714 | $0.057714 | $0.064435 | $0.064435 | - | - |