時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
ONFA HOPE (OHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014235 | $0.014235 | $0.014262 | $0.014262 | - | - |
| Sep-09 2025 | $0.014262 | $0.014262 | $0.014305 | $0.01428 | - | - |
| Sep-08 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Sep-07 2025 | $0.01428 | $0.014259 | $0.014426 | $0.014426 | - | - |
| Sep-06 2025 | $0.014426 | $0.014426 | $0.025505 | $0.025505 | - | - |
| Sep-05 2025 | $0.025981 | $0.025981 | $0.026628 | $0.0265 | - | - |
| Sep-04 2025 | $0.0265 | $0.0265 | $0.028637 | $0.028637 | - | - |
| Sep-03 2025 | $0.029057 | $0.029057 | $0.031785 | $0.031785 | - | - |
| Sep-02 2025 | $0.031785 | $0.031785 | $0.033952 | $0.033952 | - | - |
| Sep-01 2025 | $0.033952 | $0.033952 | $0.034913 | $0.034791 | - | - |
| Aug-31 2025 | $0.034791 | $0.034655 | $0.034791 | $0.03468 | - | - |
| Aug-30 2025 | $0.03468 | $0.03468 | $0.035938 | $0.035938 | - | - |
| Aug-29 2025 | $0.035938 | $0.035901 | $0.037573 | $0.037573 | - | - |
| Aug-28 2025 | $0.037573 | $0.037573 | $0.038598 | $0.038598 | - | - |
| Aug-27 2025 | $0.038598 | $0.038598 | $0.038655 | $0.038655 | - | - |