時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
36 秒 前
ONFA HOPE (OHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-29 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-28 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-27 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-26 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-25 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-24 2025 | $0.00268369 | $0.00250105 | $0.00297145 | $0.00297145 | - | - |
| Sep-23 2025 | $0.00342846 | $0.00342846 | $0.00386254 | $0.00384995 | - | - |
| Sep-22 2025 | $0.00384995 | $0.00099001 | $0.00464277 | $0.00099001 | - | - |
| Sep-21 2025 | $0.00099001 | $0.00099001 | $0.00119031 | $0.00119031 | - | - |
| Sep-20 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
| Sep-19 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
| Sep-18 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
| Sep-17 2025 | $0.00119031 | $0.00119031 | $0.00223421 | $0.00209023 | - | - |
| Sep-16 2025 | $0.00209023 | $0.00170678 | $0.00283241 | $0.00283241 | - | - |