時価総額 $2.48T
2.85%
ボリューム24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
硬貨
28.903
+15
取引所
885
最後の更新
1 分 前
OneRare (ORARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010574 | $0.010497 | $0.010575 | $0.010497 | - | $534,583 |
| Sep-25 2024 | $0.010497 | $0.010497 | $0.010685 | $0.010647 | $17 | $530,697 |
| Sep-24 2024 | $0.010647 | $0.010647 | $0.011087 | $0.011087 | $823 | $538,262 |
| Sep-23 2024 | $0.011087 | $0.011087 | $0.011197 | $0.011171 | $535 | $560,492 |
| Sep-22 2024 | $0.011178 | $0.011178 | $0.011402 | $0.0114 | $464 | $565,125 |
| Sep-21 2024 | $0.011841 | $0.010889 | $0.011841 | $0.010941 | $1,714 | $598,615 |
| Sep-20 2024 | $0.010941 | $0.010679 | $0.010947 | $0.010682 | $4 | $553,127 |
| Sep-19 2024 | $0.010682 | $0.010681 | $0.01088 | $0.010714 | $1 | $540,031 |
| Sep-18 2024 | $0.010714 | $0.010616 | $0.010852 | $0.010851 | $39 | $541,654 |
| Sep-17 2024 | $0.010851 | $0.01083 | $0.011092 | $0.010837 | $16 | $548,559 |
| Sep-16 2024 | $0.01083 | $0.01083 | $0.010994 | $0.010994 | $304 | $547,531 |
| Sep-15 2024 | $0.010995 | $0.010994 | $0.011397 | $0.011396 | $864 | $555,855 |
| Sep-14 2024 | $0.011396 | $0.011363 | $0.011398 | $0.011368 | - | $576,144 |
| Sep-13 2024 | $0.011365 | $0.011359 | $0.011419 | $0.011419 | $12 | $574,552 |
| Sep-12 2024 | $0.011423 | $0.011416 | $0.01164 | $0.011431 | $8 | $577,503 |