時価総額 $4.04T
3.18%
ボリューム24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
硬貨
32.407
+9
取引所
885
最後の更新
2 分 前
One Hundred Million Inu (OHMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-10 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-09 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-08 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-07 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-06 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-05 2023 | $0.00073155 | $0.00073155 | $0.00073974 | $0.00073974 | - | - |
| Dec-04 2023 | $0.00073627 | $0.00072918 | $0.00074489 | $0.00073377 | $18 | - |
| Dec-03 2023 | $0.00073379 | $0.00068411 | $0.00073779 | $0.00068411 | $1,308 | - |
| Dec-02 2023 | $0.00068411 | $0.00068411 | $0.00068411 | $0.00068411 | - | - |
| Dec-01 2023 | $0.00068411 | $0.00068411 | $0.00068411 | $0.00068411 | - | - |
| Nov-30 2023 | $0.00068411 | $0.00068411 | $0.00069143 | $0.00068534 | - | - |
| Nov-29 2023 | $0.00068587 | $0.00068411 | $0.00070415 | $0.00069491 | $1,120 | - |
| Nov-28 2023 | $0.0006982 | $0.00068101 | $0.0007023 | $0.00068101 | $1,133 | - |
| Nov-27 2023 | $0.00068101 | $0.00068101 | $0.00068101 | $0.00068101 | - | - |