時価総額 $4.13T
-1.17%
ボリューム24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
3 分 前
One DEX (ODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-30 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-29 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-28 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-27 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-26 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-25 2022 | $0.0000001653 | $0.0000001638 | $0.000000166 | $0.000000166 | - | - |
| Nov-24 2022 | $0.000000166 | $0.000000165 | $0.0000001677 | $0.0000001661 | - | - |
| Nov-23 2022 | $0.0000001661 | $0.0000001617 | $0.0000001663 | $0.0000001619 | - | - |
| Nov-22 2022 | $0.0000001618 | $0.0000001565 | $0.0000001625 | $0.0000001578 | - | - |
| Nov-21 2022 | $0.0000001578 | $0.0000001559 | $0.0000001629 | $0.0000001629 | - | - |
| Nov-20 2022 | $0.0000001629 | $0.0000001624 | $0.0000001674 | $0.0000001671 | - | - |
| Nov-19 2022 | $0.0000001671 | $0.0000001657 | $0.0000001679 | $0.0000001669 | - | - |
| Nov-18 2022 | $0.0000001669 | $0.0000001656 | $0.0000001694 | $0.0000001668 | - | - |
| Nov-17 2022 | $0.0000001668 | $0.0000001646 | $0.0000001672 | $0.0000001667 | - | - |