時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
24 秒 前
OUSG (OUSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-27 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-26 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-25 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-24 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-23 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-22 2023 | $100.23 | $100.06 | $100.26 | $100.11 | - | - |