時価総額 $3.37T
1.52%
ボリューム24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
48 秒 前
OUSG (OUSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-27 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-26 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-25 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-24 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-23 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-22 2023 | $100.23 | $100.06 | $100.26 | $100.11 | - | - |