時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
50 秒 前
Ondo DeFAI (ONDOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-03 2026 | $0.00001997 | $0.00001996 | $0.00019874 | $0.00019874 | $11 | $19,978 |
| Feb-02 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Feb-01 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-31 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-30 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-29 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-28 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-27 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-26 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-25 2026 | $0.00019874 | $0.00019866 | $0.00019874 | $0.00019868 | - | $198,742 |
| Jan-24 2026 | $0.00019869 | $0.00001997 | $0.00019871 | $0.00001997 | $33 | $198,698 |
| Jan-23 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-22 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-21 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |