時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Ondo DeFAI (ONDOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00060121 | $0.00057729 | $0.00060864 | $0.00058724 | $695,268 | $601,215 |
| Jul-12 2025 | $0.00058578 | $0.00058578 | $0.00061322 | $0.00059963 | $747,524 | $585,784 |
| Jul-11 2025 | $0.00061178 | $0.00058383 | $0.00061517 | $0.00058385 | $716,549 | $611,785 |
| Jul-10 2025 | $0.00058928 | $0.00057618 | $0.00060564 | $0.00059117 | $767,328 | $589,282 |
| Jul-09 2025 | $0.0005905 | $0.00058242 | $0.00059618 | $0.00058971 | $753,515 | $590,506 |
| Jul-08 2025 | $0.00058637 | $0.00058637 | $0.00060213 | $0.00060213 | $742,892 | $586,371 |
| Jul-07 2025 | $0.00060675 | $0.00059754 | $0.00065215 | $0.00065051 | $748,681 | $606,752 |
| Jul-06 2025 | $0.00065181 | $0.00060733 | $0.00071561 | $0.00060801 | $795,029 | $651,813 |
| Jul-05 2025 | $0.00061525 | $0.00060719 | $0.00064506 | $0.00064506 | $752,711 | $615,259 |
| Jul-04 2025 | $0.00064435 | $0.00063082 | $0.00065774 | $0.00065487 | $746,601 | $644,352 |
| Jul-03 2025 | $0.00066338 | $0.00059348 | $0.00067392 | $0.00062641 | $741,369 | $663,386 |
| Jul-02 2025 | $0.00065925 | $0.00064701 | $0.00070993 | $0.00069218 | $792,482 | $659,257 |
| Jul-01 2025 | $0.00070543 | $0.00066177 | $0.0007904 | $0.0007353 | $843,277 | $705,436 |
| Jun-30 2025 | $0.00075233 | $0.00073483 | $0.00138497 | $0.00073483 | $1,186,242 | $752,335 |
| Jun-29 2025 | $0.00073706 | $0.00071246 | $0.00075957 | $0.00075957 | $727,030 | $737,066 |