時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Oncology Network (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00024554 | $0.00024061 | $0.00031698 | $0.00031548 | - | - |
| Jun-20 2025 | $0.00031548 | $0.00028997 | $0.00033811 | $0.00030783 | $68 | - |
| Jun-19 2025 | $0.00030967 | $0.00028389 | $0.00031323 | $0.00029559 | $20 | - |
| Jun-18 2025 | $0.00031309 | $0.00017095 | $0.00057938 | $0.00017095 | $7,312 | - |
| Jun-17 2025 | $0.00017095 | $0.00014358 | $0.000183 | $0.000183 | $22 | - |
| Jun-16 2025 | $0.000183 | $0.0001823 | $0.000183 | $0.00018255 | $0 | - |
| Jun-15 2025 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | - |
| Jun-14 2025 | $0.00018255 | $0.00014205 | $0.00018606 | $0.00014207 | - | - |
| Jun-13 2025 | $0.00014206 | $0.00014191 | $0.00017293 | $0.00016584 | $10 | - |
| Jun-12 2025 | $0.00016583 | $0.00015216 | $0.00016939 | $0.0001524 | $10 | - |
| Jun-11 2025 | $0.0001525 | $0.00014726 | $0.00056343 | $0.00056343 | $108 | - |
| Jun-10 2025 | $0.00056382 | $0.00018336 | $0.00128913 | $0.00018336 | $380 | - |
| Jun-09 2025 | $0.00018336 | $0.00016545 | $0.00018336 | $0.00016545 | $0 | - |
| Jun-08 2025 | $0.00016545 | $0.00016481 | $0.00016667 | $0.00016667 | - | - |
| Jun-07 2025 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |