時価総額 $2.81T
-1.39%
ボリューム24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Oncology Network (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Dec-01 2025 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Nov-30 2025 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Nov-29 2025 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Nov-28 2025 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Nov-27 2025 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Nov-26 2025 | $0.00016773 | $0.00016058 | $0.00016773 | $0.00016058 | - | - |
| Nov-25 2025 | $0.00016058 | $0.00016058 | $0.00016492 | $0.00016492 | - | - |
| Nov-24 2025 | $0.00016492 | $0.00015876 | $0.00016492 | $0.00015876 | - | - |
| Nov-23 2025 | $0.00015876 | $0.00015876 | $0.00015876 | $0.00015876 | - | - |
| Nov-22 2025 | $0.00015876 | $0.00015876 | $0.00015876 | $0.00015876 | - | - |
| Nov-21 2025 | $0.00015876 | $0.00015876 | $0.00017668 | $0.00017668 | - | - |
| Nov-20 2025 | $0.00017668 | $0.00017668 | $0.000189 | $0.000189 | - | - |
| Nov-19 2025 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | - | - |
| Nov-18 2025 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | - | - |