時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
3 分 前
Oncology Network (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001978 | $0.0001978 | $0.00019805 | $0.00019805 | - | - |
| Aug-18 2025 | $0.00019805 | $0.00019805 | $0.00020196 | $0.00020196 | - | - |
| Aug-17 2025 | $0.00020196 | $0.00020132 | $0.00020196 | $0.00020132 | - | - |
| Aug-16 2025 | $0.00020132 | $0.00020132 | $0.00020754 | $0.00020754 | - | - |
| Aug-15 2025 | $0.00020754 | $0.00020754 | $0.00020932 | $0.00020932 | - | - |
| Aug-14 2025 | $0.00020932 | $0.00020427 | $0.00020932 | $0.00020427 | - | - |
| Aug-13 2025 | $0.00020427 | $0.00020427 | $0.00020427 | $0.00020427 | - | - |
| Aug-12 2025 | $0.00020427 | $0.00019707 | $0.00020946 | $0.00019707 | - | - |
| Aug-11 2025 | $0.00019707 | $0.00019707 | $0.00019707 | $0.00019707 | - | - |
| Aug-10 2025 | $0.00019855 | $0.00019469 | $0.00019855 | $0.00019469 | - | - |
| Aug-09 2025 | $0.00019469 | $0.00019063 | $0.00019469 | $0.00019063 | - | - |
| Aug-08 2025 | $0.00019063 | $0.00018517 | $0.00019193 | $0.00018517 | - | - |
| Aug-07 2025 | $0.00018517 | $0.00018339 | $0.00018517 | $0.00018339 | - | - |
| Aug-06 2025 | $0.00018339 | $0.00018031 | $0.00018339 | $0.00018051 | - | - |
| Aug-05 2025 | $0.00018051 | $0.00017931 | $0.00018051 | $0.00017931 | - | - |