時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Oncology Network (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0002668 | $0.00025683 | $0.0002668 | $0.00026597 | $4 | - |
| May-01 2025 | $0.00026597 | $0.00022439 | $0.00028105 | $0.00022689 | $22 | - |
| Apr-30 2025 | $0.00022832 | $0.00018368 | $0.00023061 | $0.00021747 | $5 | - |
| Apr-29 2025 | $0.00021748 | $0.0002161 | $0.00024324 | $0.00023041 | $26 | - |
| Apr-28 2025 | $0.00023041 | $0.00022404 | $0.00025069 | $0.00022404 | $129 | - |
| Apr-27 2025 | $0.00022404 | $0.00013302 | $0.00022404 | $0.00013304 | - | - |
| Apr-26 2025 | $0.00013306 | $0.00013306 | $0.00021687 | $0.00021657 | $7 | - |
| Apr-25 2025 | $0.00021657 | $0.00019713 | $0.00021731 | $0.00019713 | $952 | - |
| Apr-24 2025 | $0.00019713 | $0.00019536 | $0.00021695 | $0.00021689 | $37 | - |
| Apr-23 2025 | $0.00021685 | $0.00013844 | $0.00021685 | $0.00013861 | $2,711 | - |
| Apr-22 2025 | $0.00013757 | $0.00013757 | $0.0025622 | $0.00014886 | $875 | - |
| Apr-21 2025 | $0.00014886 | $0.00010009 | $0.00014886 | $0.00010009 | - | - |
| Apr-20 2025 | $0.00010009 | $0.00010007 | $0.0001001 | $0.00010008 | - | - |
| Apr-19 2025 | $0.00010008 | $0.00010005 | $0.00014759 | $0.00014759 | $9 | - |
| Apr-18 2025 | $0.00014759 | $0.00014436 | $0.00014878 | $0.00014878 | - | - |