時価総額 $2.45T
3.84%
ボリューム24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
LumiWave / ONBUFF (LWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023619 | $0.022774 | $0.023623 | $0.023179 | $3,666,907 | $18,188,810 |
| Sep-25 2024 | $0.023714 | $0.023194 | $0.023732 | $0.023519 | $3,946,191 | $18,261,932 |
| Sep-24 2024 | $0.02384 | $0.02301 | $0.02384 | $0.023439 | $3,345,882 | $18,358,998 |
| Sep-23 2024 | $0.023727 | $0.022967 | $0.023855 | $0.023479 | $3,995,306 | $18,271,624 |
| Sep-22 2024 | $0.02332 | $0.022947 | $0.023437 | $0.023149 | $2,952,801 | $12,657,360 |
| Sep-21 2024 | $0.023143 | $0.022892 | $0.023533 | $0.023498 | $2,904,085 | $12,560,979 |
| Sep-20 2024 | $0.023363 | $0.022908 | $0.023718 | $0.022999 | $3,903,851 | $12,680,450 |
| Sep-19 2024 | $0.023385 | $0.022154 | $0.024123 | $0.022154 | $4,795,579 | $12,692,253 |
| Sep-18 2024 | $0.022398 | $0.022138 | $0.023622 | $0.023622 | $3,725,631 | $12,156,814 |
| Sep-17 2024 | $0.023694 | $0.021711 | $0.023694 | $0.021746 | $3,466,161 | $12,860,202 |
| Sep-16 2024 | $0.021649 | $0.021649 | $0.023248 | $0.023248 | $3,622,848 | $11,750,074 |
| Sep-15 2024 | $0.023181 | $0.02311 | $0.023956 | $0.023613 | $2,647,296 | $12,581,909 |
| Sep-14 2024 | $0.023544 | $0.02239 | $0.023601 | $0.02244 | $3,483,756 | $12,778,749 |
| Sep-13 2024 | $0.022673 | $0.022266 | $0.022985 | $0.022718 | $3,795,676 | $12,306,014 |
| Sep-12 2024 | $0.022826 | $0.022188 | $0.023338 | $0.022211 | $4,022,726 | $12,388,870 |