時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
53 秒 前
Omniverse Refi (ORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-30 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-29 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-28 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-27 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-26 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-25 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-24 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-23 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-22 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-21 2026 | $0.00100263 | $0.00100263 | $0.00217685 | $0.00217685 | - | - |
| Jan-20 2026 | $0.00091187 | $0.00091187 | $0.00113942 | $0.00113942 | $22 | - |
| Jan-19 2026 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |
| Jan-18 2026 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |
| Jan-17 2026 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |