時価総額 $4.11T
-1.31%
ボリューム24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
硬貨
33.545
+27
取引所
885
最後の更新
3 分 前
Omnisphere DAO (OSPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-16 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-15 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-14 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-13 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-12 2023 | $0.0000042477 | $0.0000042477 | $0.0000042477 | $0.0000042477 | - | - |
| Feb-11 2023 | $0.0000042477 | $0.0000042477 | $0.0000042589 | $0.0000042589 | - | - |
| Feb-10 2023 | $0.0000042501 | $0.000004212 | $0.0000043008 | $0.0000042573 | - | - |
| Feb-09 2023 | $0.0000042558 | $0.0000042137 | $0.0000045786 | $0.0000045281 | $26 | - |
| Feb-08 2023 | $0.0000045281 | $0.0000045281 | $0.0000045281 | $0.0000045281 | - | - |
| Feb-07 2023 | $0.0000045281 | $0.0000045281 | $0.0000045294 | $0.0000045294 | - | - |
| Feb-06 2023 | $0.00000452 | $0.0000044715 | $0.0000046043 | $0.0000045681 | - | - |
| Feb-05 2023 | $0.0000045598 | $0.0000045127 | $0.0000047228 | $0.0000045805 | $80 | - |
| Feb-04 2023 | $0.0000045883 | $0.0000045778 | $0.0000046624 | $0.0000046481 | $526 | - |
| Feb-03 2023 | $0.0000046481 | $0.000004525 | $0.000004661 | $0.0000046013 | - | - |