時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-06 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-05 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-04 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-03 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-02 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Oct-01 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Sep-30 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
Sep-29 2024 | $0.0000094306 | $0.0000094306 | $0.0000094313 | $0.0000094313 | $8 | - |
Sep-28 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
Sep-27 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
Sep-26 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
Sep-25 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
Sep-24 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
Sep-23 2024 | $0.0000094313 | $0.0000083065 | $0.0000094313 | $0.0000083065 | $16 | - |