時価総額 $3.12T
-0.16%
ボリューム24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
硬貨
31.729
+11
取引所
885
最後の更新
33 秒 前
Omira (OMIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.024478 | $0.018589 | $0.024478 | $0.018589 | $42,242 | - |
| Apr-28 2025 | $0.018589 | $0.017179 | $0.021132 | $0.019061 | $60,002 | - |
| Apr-27 2025 | $0.018385 | $0.00848826 | $0.018385 | $0.011773 | $70,688 | - |
| Apr-26 2025 | $0.010099 | $0.00726134 | $0.010494 | $0.00726134 | $29,284 | - |
| Apr-25 2025 | $0.00722487 | $0.00550568 | $0.00722487 | $0.00552533 | - | - |
| Apr-24 2025 | $0.00552533 | $0.00430409 | $0.00552533 | $0.00489336 | - | - |
| Apr-23 2025 | $0.00492688 | $0.00486205 | $0.00576508 | $0.00567841 | - | - |
| Apr-22 2025 | $0.00567841 | $0.00567841 | $0.00641392 | $0.00620178 | $8,648 | - |
| Apr-21 2025 | $0.00628738 | $0.00551602 | $0.00656674 | $0.00557063 | - | - |
| Apr-20 2025 | $0.00557063 | $0.00537392 | $0.00557063 | $0.00550053 | - | - |
| Apr-19 2025 | $0.00550053 | $0.00550053 | $0.00565197 | $0.00565197 | - | - |
| Apr-18 2025 | $0.00565197 | $0.00562383 | $0.00609587 | $0.00609587 | - | - |
| Apr-17 2025 | $0.00609587 | $0.00570572 | $0.00628291 | $0.00617041 | $8,488 | - |
| Apr-16 2025 | $0.00627788 | $0.00625333 | $0.00647465 | $0.00647465 | - | - |
| Apr-15 2025 | $0.00647465 | $0.00647465 | $0.00686976 | $0.00663369 | - | - |