時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Omira (OMIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00685922 | $0.006166 | $0.00733502 | $0.00728356 | - | - |
| Jul-11 2025 | $0.00728356 | $0.00728356 | $0.00790865 | $0.00784945 | $5,127 | - |
| Jul-10 2025 | $0.00787031 | $0.00684736 | $0.00787031 | $0.00688945 | $4,901 | - |
| Jul-09 2025 | $0.00688945 | $0.00658164 | $0.00688945 | $0.00679582 | - | - |
| Jul-08 2025 | $0.00679582 | $0.00645955 | $0.00679582 | $0.00672666 | $6,157 | - |
| Jul-07 2025 | $0.00666846 | $0.00636956 | $0.007001 | $0.00639939 | - | - |
| Jul-06 2025 | $0.00642532 | $0.00629058 | $0.00751014 | $0.00723671 | $23,995 | - |
| Jul-05 2025 | $0.00723671 | $0.00715957 | $0.00848472 | $0.00844585 | $8,772 | - |
| Jul-04 2025 | $0.00844585 | $0.0079012 | $0.00938874 | $0.00938874 | - | - |
| Jul-03 2025 | $0.00944282 | $0.00765154 | $0.00983284 | $0.00765154 | $33,201 | - |
| Jul-02 2025 | $0.0075382 | $0.00670446 | $0.00771152 | $0.00769082 | $20,756 | - |
| Jul-01 2025 | $0.00769082 | $0.00752442 | $0.00801771 | $0.00801771 | $4,219 | - |
| Jun-30 2025 | $0.00819862 | $0.00819862 | $0.00892998 | $0.00867653 | $3,726 | - |
| Jun-29 2025 | $0.00867653 | $0.00788035 | $0.00867653 | $0.00788035 | - | - |
| Jun-28 2025 | $0.00788035 | $0.00788035 | $0.00850867 | $0.008428 | $5,874 | - |