時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
Omira (OMIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00041001 | $0.00041001 | $0.00043524 | $0.00043524 | - | - |
| Nov-17 2025 | $0.00043524 | $0.00043524 | $0.0004362 | $0.0004362 | - | - |
| Nov-16 2025 | $0.0004362 | $0.0004362 | $0.0004362 | $0.0004362 | - | - |
| Nov-15 2025 | $0.00043543 | $0.00043543 | $0.0004801 | $0.0004801 | - | - |
| Nov-14 2025 | $0.0004801 | $0.0004801 | $0.0004801 | $0.0004801 | - | - |
| Nov-13 2025 | $0.0004801 | $0.00047505 | $0.0004801 | $0.00047679 | - | - |
| Nov-12 2025 | $0.00047679 | $0.00046997 | $0.00049123 | $0.00046997 | - | - |
| Nov-11 2025 | $0.00046997 | $0.00046997 | $0.00046997 | $0.00046997 | - | - |
| Nov-10 2025 | $0.00046997 | $0.00046997 | $0.00046997 | $0.00046997 | - | - |
| Nov-09 2025 | $0.00046997 | $0.00046997 | $0.00047601 | $0.00047601 | - | - |
| Nov-08 2025 | $0.00047601 | $0.00047601 | $0.00048083 | $0.00048083 | - | - |
| Nov-07 2025 | $0.0004696 | $0.0004696 | $0.0004696 | $0.0004696 | - | - |
| Nov-06 2025 | $0.0004696 | $0.0004696 | $0.00048106 | $0.00048106 | - | - |
| Nov-05 2025 | $0.00048106 | $0.00046156 | $0.00048106 | $0.00046156 | - | - |
| Nov-04 2025 | $0.00048968 | $0.00048968 | $0.00052414 | $0.00052414 | - | - |