時価総額 $2.25T
1.54%
ボリューム24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
52 秒 前
OmenCoin (OMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-28 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-27 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-26 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-25 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-24 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-23 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-22 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-21 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-20 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-19 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-18 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-17 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-16 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jul-15 2019 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |