時価総額 AR$2,244.24T
2.34%
ボリューム24h AR$83.07T
19.57%
BTC % 50.1%
0.53%
ETH % 16.73%
-0.65%
硬貨
27.891
+2
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-29 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-28 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-27 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-26 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-25 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-24 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-23 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-22 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-21 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-20 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-19 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-18 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-17 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-16 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
Jul-15 2019 | AR$0.010277 | AR$0.010277 | AR$0.010277 | AR$0.010277 | - | - |
OmenCoin(OMEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、24-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 908.8276 ARS.