時価総額 $2.42T
-1.3%
ボリューム24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
3 分 前
Omega Network (OMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00092933 | $0.00092028 | $0.00094767 | $0.00094672 | $4,364 | - |
| Sep-28 2024 | $0.00094302 | $0.00083138 | $0.00095223 | $0.00083138 | $9,006 | - |
| Sep-27 2024 | $0.00083269 | $0.00083222 | $0.00085202 | $0.00084138 | $6,932 | - |
| Sep-26 2024 | $0.00084164 | $0.00082999 | $0.00091473 | $0.00091473 | $7,661 | - |
| Sep-25 2024 | $0.00091477 | $0.00072549 | $0.00097796 | $0.00073747 | $11,399 | - |
| Sep-24 2024 | $0.00073759 | $0.00072234 | $0.00074467 | $0.00074263 | $4,993 | - |
| Sep-23 2024 | $0.00074282 | $0.00072782 | $0.00080186 | $0.00072782 | $6,484 | - |
| Sep-22 2024 | $0.00071988 | $0.00068119 | $0.00072025 | $0.00071039 | $5,573 | - |
| Sep-21 2024 | $0.00071036 | $0.00068301 | $0.00071089 | $0.00070842 | $5,565 | - |
| Sep-20 2024 | $0.00071996 | $0.00068321 | $0.00073168 | $0.00073168 | $6,907 | - |
| Sep-19 2024 | $0.0007257 | $0.00067411 | $0.0007257 | $0.00067411 | $5,988 | - |
| Sep-18 2024 | $0.00067984 | $0.00067766 | $0.00071734 | $0.0006861 | $8,842 | - |
| Sep-17 2024 | $0.00069357 | $0.00069357 | $0.00076932 | $0.00076932 | $11,326 | - |
| Sep-16 2024 | $0.00076987 | $0.00076987 | $0.00093967 | $0.00093967 | $6,890 | - |
| Sep-15 2024 | $0.00092039 | $0.00088507 | $0.00097176 | $0.00093891 | $8,517 | - |