時価総額 $2.45T
-0.36%
ボリューム24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
硬貨
29.403
+20
取引所
885
最後の更新
21 秒 前
OMEGA FINANCE (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-12 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-11 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-10 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-09 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-08 2022 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Sep-07 2022 | $0.026206 | $0.025984 | $0.027172 | $0.02715 | - | - |
| Sep-06 2022 | $0.027149 | $0.027146 | $0.029081 | $0.027241 | $45 | - |
| Sep-05 2022 | $0.027241 | $0.027172 | $0.027506 | $0.027367 | - | - |
| Sep-04 2022 | $0.027366 | $0.026863 | $0.027369 | $0.027285 | $95 | - |
| Sep-03 2022 | $0.027285 | $0.02705 | $0.028294 | $0.028294 | $253 | - |
| Sep-02 2022 | $0.028294 | $0.028294 | $0.028294 | $0.028294 | - | - |
| Sep-01 2022 | $0.028294 | $0.027658 | $0.028301 | $0.027913 | - | - |
| Aug-31 2022 | $0.027892 | $0.027438 | $0.028931 | $0.027438 | $15 | - |
| Aug-30 2022 | $0.027439 | $0.026677 | $0.031246 | $0.031246 | $207 | - |