時価総額 £2.06T
1.65%
ボリューム24h £104.15B
22.25%
BTC % 50.61%
-0.11%
ETH % 16.03%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-30 2020 | £0.017312 | £0.017217 | £0.017623 | £0.017585 | £14 | £677,023 |
| Sep-29 2020 | £0.017559 | £0.017189 | £0.017579 | £0.017325 | £15 | £667,025 |
| Sep-28 2020 | £0.017332 | £0.017327 | £0.017885 | £0.017412 | £14 | £670,369 |
| Sep-27 2020 | £0.017406 | £0.017052 | £0.018246 | £0.017552 | £14 | £675,767 |
| Sep-26 2020 | £0.017434 | £0.01703 | £0.017534 | £0.017183 | £14 | £661,559 |
| Sep-25 2020 | £0.017188 | £0.016506 | £0.017405 | £0.017098 | £14 | £658,288 |
| Sep-24 2020 | £0.017067 | £0.015559 | £0.017097 | £0.015559 | £14 | £599,051 |
| Sep-23 2020 | £0.015613 | £0.015525 | £0.016801 | £0.016753 | £13 | £645,025 |
| Sep-22 2020 | £0.016757 | £0.016373 | £0.016867 | £0.01665 | £14 | £641,062 |
| Sep-21 2020 | £0.01663 | £0.016396 | £0.018335 | £0.017975 | £14 | £692,061 |
| Sep-20 2020 | £0.018024 | £0.017807 | £0.018821 | £0.018821 | £15 | £724,618 |
| Sep-19 2020 | £0.018816 | £0.018366 | £0.018972 | £0.018806 | £15 | £724,059 |
| Sep-18 2020 | £0.018629 | £0.018158 | £0.025676 | £0.019446 | £15 | £748,685 |
| Sep-17 2020 | £0.019252 | £0.017813 | £0.019529 | £0.01783 | £15 | £686,470 |
| Sep-16 2020 | £0.017895 | £0.017345 | £0.018127 | £0.017756 | £15 | £683,643 |
Olympus Labs（MOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1004日間分析、22-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77346 GBP.