時価総額 $2.46T
0.14%
ボリューム24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-09 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-08 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-07 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-06 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-05 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-04 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-03 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-02 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-01 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
Apr-30 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
Apr-29 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
Apr-28 2022 | $0.0000002277 | $0.0000002247 | $0.0000002293 | $0.0000002254 | - | - |
Apr-27 2022 | $0.0000002253 | $0.0000002186 | $0.0000002271 | $0.0000002186 | - | - |
Apr-26 2022 | $0.0000002186 | $0.0000002176 | $0.0000002357 | $0.0000002349 | - | - |