時価総額 $3.39T
-1.99%
ボリューム24h $269.84B
-31.12%
BTC % 55.51%
-0.41%
ETH % 11.64%
-0.34%
硬貨
30.272
+6
取引所
885
最後の更新
3 分 前
OLYMPÉ (OLYMPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $4 | - |
| Dec-19 2024 | $0.0000000399 | $0.0000000399 | $0.0000000499 | $0.0000000499 | $12 | - |
| Dec-18 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Dec-17 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Dec-16 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-15 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-14 2024 | $0.0000000299 | $0.0000000199 | $0.00000003 | $0.0000000199 | $6 | - |
| Dec-13 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $10 | - |
| Dec-12 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |
| Dec-11 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Dec-10 2024 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | $1 | - |
| Dec-09 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Dec-08 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1 | - |
| Dec-07 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Dec-06 2024 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | $1 | - |