時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-28 2024 | $0.01364 | $0.01364 | $0.01364 | $0.01364 | $12 | - |
Nov-27 2024 | $0.01364 | $0.013634 | $0.01364 | $0.013634 | $12 | - |
Nov-26 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Nov-25 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Nov-24 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Nov-23 2024 | $0.015095 | $0.015095 | $0.01539 | $0.01539 | $5 | - |
Nov-22 2024 | $0.01539 | $0.015163 | $0.01539 | $0.015163 | $0 | - |
Nov-21 2024 | $0.015163 | $0.014149 | $0.015163 | $0.014149 | $0 | - |
Nov-20 2024 | $0.014149 | $0.014149 | $0.014149 | $0.014149 | - | - |
Nov-19 2024 | $0.014149 | $0.014149 | $0.014149 | $0.014149 | - | - |
Nov-18 2024 | $0.014149 | $0.014149 | $0.014149 | $0.014149 | - | - |
Nov-17 2024 | $0.014149 | $0.012891 | $0.014149 | $0.012891 | $0 | - |
Nov-16 2024 | $0.012891 | $0.012616 | $0.012912 | $0.012616 | $10 | - |
Nov-15 2024 | $0.012616 | $0.012616 | $0.012932 | $0.012932 | $212 | - |
Nov-14 2024 | $0.012932 | $0.012572 | $0.012932 | $0.012572 | $20 | - |