時価総額 NZ$4.15T
-0.83%
ボリューム24h NZ$232.24B
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-25 2021 | NZ$0.0000000000099731376 | NZ$0.0000000000099400592 | NZ$0.0000000000099731376 | NZ$0.0000000000099565984 | - | - |
Dec-24 2021 | NZ$0.0000000000099731376 | NZ$0.0000000000099565984 | NZ$0.0000000000104362352 | NZ$0.0000000000102708432 | - | - |
Dec-23 2021 | NZ$0.0000000000102708432 | NZ$0.0000000000097415888 | NZ$0.0000000000103866176 | NZ$0.0000000000100227552 | - | - |
Dec-22 2021 | NZ$0.0000000000100227552 | NZ$0.0000000000097912064 | NZ$0.000000000010088912 | NZ$0.0000000000098904416 | - | - |
Dec-21 2021 | NZ$0.0000000000098904416 | NZ$0.0000000000096919712 | NZ$0.000000000010105451199999 | NZ$0.0000000000097746672 | - | - |
Dec-20 2021 | NZ$0.0000000000097912064 | NZ$0.0000000000095596576 | NZ$0.0000000000099069808 | NZ$0.0000000000096919712 | - | - |
Dec-19 2021 | NZ$0.0000000000096919712 | NZ$0.0000000000096423536 | NZ$0.0000000000099731376 | NZ$0.0000000000098573632 | - | - |
Dec-18 2021 | NZ$0.0000000000098573632 | NZ$0.000000000009758128 | NZ$0.0000000000099400592 | NZ$0.00000000000992352 | - | - |
Dec-17 2021 | NZ$0.00000000000992352 | NZ$0.0000000000097250496 | NZ$0.0000000000107670192 | NZ$0.00000000001075048 | NZ$697 | - |
Dec-16 2021 | NZ$0.00000000001075048 | NZ$0.0000000000106347056 | NZ$0.0000000000111143424 | NZ$0.0000000000107835584 | NZ$276 | - |
Dec-15 2021 | NZ$0.0000000000107835584 | NZ$0.0000000000100723728 | NZ$0.0000000000108000976 | NZ$0.0000000000102377648 | NZ$137 | - |
Dec-14 2021 | NZ$0.0000000000102377648 | NZ$0.0000000000100227552 | NZ$0.000000000010337 | NZ$0.000000000010337 | NZ$325 | - |
Dec-13 2021 | NZ$0.0000000000103204608 | NZ$0.0000000000100227552 | NZ$0.000000000010585088 | NZ$0.0000000000104527744 | NZ$182 | - |
Dec-12 2021 | NZ$0.0000000000104527744 | NZ$0.0000000000102377648 | NZ$0.000000000010535470399999 | NZ$0.0000000000103039216 | NZ$196 | - |
Dec-11 2021 | NZ$0.0000000000103039216 | NZ$0.000000000009758128 | NZ$0.0000000000104527744 | NZ$0.00000000000992352 | NZ$1,442 | - |
OKTPlay(OKTP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、19-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65392 NZD.