時価総額 €2.32T
3.52%
ボリューム24h €95.19B
29.05%
BTC % 50.08%
0.39%
ETH % 16.84%
0%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-25 2021 | €0.000000000005606694 | €0.000000000005588097999999 | €0.000000000005606694 | €0.000000000005597396 | - | - |
Dec-24 2021 | €0.000000000005606694 | €0.000000000005597396 | €0.000000000005867038 | €0.000000000005774058 | - | - |
Dec-23 2021 | €0.000000000005774058 | €0.000000000005476522 | €0.000000000005839143999999 | €0.000000000005634588 | - | - |
Dec-22 2021 | €0.000000000005634588 | €0.000000000005504415999999 | €0.00000000000567178 | €0.000000000005560203999999 | - | - |
Dec-21 2021 | €0.000000000005560203999999 | €0.000000000005448627999999 | €0.000000000005681077999999 | €0.000000000005495118 | - | - |
Dec-20 2021 | €0.000000000005504415999999 | €0.000000000005374244 | €0.000000000005569502 | €0.000000000005448627999999 | - | - |
Dec-19 2021 | €0.000000000005448627999999 | €0.000000000005420733999999 | €0.000000000005606694 | €0.000000000005541607999999 | - | - |
Dec-18 2021 | €0.000000000005541607999999 | €0.00000000000548582 | €0.000000000005588097999999 | €0.0000000000055788 | - | - |
Dec-17 2021 | €0.0000000000055788 | €0.000000000005467224 | €0.000000000006052998 | €0.0000000000060437 | €392 | - |
Dec-16 2021 | €0.0000000000060437 | €0.000000000005978613999999 | €0.000000000006248255999999 | €0.000000000006062295999999 | €155 | - |
Dec-15 2021 | €0.000000000006062295999999 | €0.000000000005662481999999 | €0.000000000006071594 | €0.000000000005755462 | €77 | - |
Dec-14 2021 | €0.000000000005755462 | €0.000000000005634588 | €0.00000000000581125 | €0.00000000000581125 | €183 | - |
Dec-13 2021 | €0.000000000005801951999999 | €0.000000000005634588 | €0.00000000000595072 | €0.000000000005876336 | €102 | - |
Dec-12 2021 | €0.000000000005876336 | €0.000000000005755462 | €0.000000000005922825999999 | €0.000000000005792654 | €110 | - |
Dec-11 2021 | €0.000000000005792654 | €0.00000000000548582 | €0.000000000005876336 | €0.0000000000055788 | €811 | - |
OKTPlay(OKTP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9298 EUR.