時価総額 €2.32T 3.52%
ボリューム24h €95.19B 29.05%
BTC % 50.08% 0.39%
ETH % 16.84% 0%
硬貨 27.891 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-25 2021 €0.000000000005606694 €0.000000000005588097999999 €0.000000000005606694 €0.000000000005597396 - -
Dec-24 2021 €0.000000000005606694 €0.000000000005597396 €0.000000000005867038 €0.000000000005774058 - -
Dec-23 2021 €0.000000000005774058 €0.000000000005476522 €0.000000000005839143999999 €0.000000000005634588 - -
Dec-22 2021 €0.000000000005634588 €0.000000000005504415999999 €0.00000000000567178 €0.000000000005560203999999 - -
Dec-21 2021 €0.000000000005560203999999 €0.000000000005448627999999 €0.000000000005681077999999 €0.000000000005495118 - -
Dec-20 2021 €0.000000000005504415999999 €0.000000000005374244 €0.000000000005569502 €0.000000000005448627999999 - -
Dec-19 2021 €0.000000000005448627999999 €0.000000000005420733999999 €0.000000000005606694 €0.000000000005541607999999 - -
Dec-18 2021 €0.000000000005541607999999 €0.00000000000548582 €0.000000000005588097999999 €0.0000000000055788 - -
Dec-17 2021 €0.0000000000055788 €0.000000000005467224 €0.000000000006052998 €0.0000000000060437 €392 -
Dec-16 2021 €0.0000000000060437 €0.000000000005978613999999 €0.000000000006248255999999 €0.000000000006062295999999 €155 -
Dec-15 2021 €0.000000000006062295999999 €0.000000000005662481999999 €0.000000000006071594 €0.000000000005755462 €77 -
Dec-14 2021 €0.000000000005755462 €0.000000000005634588 €0.00000000000581125 €0.00000000000581125 €183 -
Dec-13 2021 €0.000000000005801951999999 €0.000000000005634588 €0.00000000000595072 €0.000000000005876336 €102 -
Dec-12 2021 €0.000000000005876336 €0.000000000005755462 €0.000000000005922825999999 €0.000000000005792654 €110 -
Dec-11 2021 €0.000000000005792654 €0.00000000000548582 €0.000000000005876336 €0.0000000000055788 €811 -

OKTPlay(OKTP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、02-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9298 EUR.