時価総額 $2.35T
-4.21%
ボリューム24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
硬貨
34.257
+6
取引所
885
最後の更新
13 秒 前
Okiku Kento (OKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
| Oct-13 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
| Oct-12 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
| Oct-11 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
| Oct-10 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
| Oct-09 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
| Oct-08 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
| Oct-07 2023 | $0.000000000039815135863738 | $0.000000000039740579358462 | $0.000000000040238876281338 | $0.000000000040238876281338 | $20 | - |
| Oct-06 2023 | $0.000000000040214230460439 | $0.000000000040088119713264 | $0.000000000041077231760974 | $0.000000000041077231760974 | $25 | - |
| Oct-05 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
| Oct-04 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
| Oct-03 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
| Oct-02 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
| Oct-01 2023 | $0.000000000041077231760974 | $0.0000000000406985075936 | $0.000000000041077231760974 | $0.0000000000406985075936 | - | - |
| Sep-30 2023 | $0.000000000040714278418437 | $0.000000000038605627524307 | $0.000000000040949960623297 | $0.000000000038605627524307 | $20 | - |